Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:11 | 8.15 | 8.15 | 8.15 | 8.15 | 8.0K |
| 08:22 | 7.85 | 7.85 | 7.85 | 7.85 | 6.9K |
| 10:01 | 8.19 | 8.19 | 8.19 | 8.19 | 12.1K |
| 11:40 | 8.50 | 8.50 | 8.50 | 8.50 | 299.9K |
| 12:05 | 7.88 | 7.88 | 7.88 | 7.88 | 4.0K |
| 14:16 | 8.18 | 8.18 | 8.18 | 8.18 | 5.3K |
| 15:14 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 15:48 | 7.90 | 7.90 | 7.90 | 7.90 | 31.3K |
| 16:27 | 8.17 | 8.17 | 8.17 | 8.17 | 104.9K |
| 16:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |