Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:12 | 7.28 | 7.28 | 7.28 | 7.28 | 40.0K |
| 08:18 | 7.63 | 7.63 | 7.63 | 7.63 | 26.2K |
| 08:27 | 7.50 | 7.50 | 7.50 | 7.50 | 20.1K |
| 09:02 | 7.63 | 7.63 | 7.63 | 7.63 | 22.0K |
| 09:15 | 7.33 | 7.33 | 7.33 | 7.33 | 50.0K |
| 09:32 | 7.60 | 7.60 | 7.60 | 7.60 | 1.9K |
| 11:37 | 7.28 | 7.28 | 7.28 | 7.28 | 122.0K |
| 12:14 | 7.43 | 7.43 | 7.43 | 7.43 | 13.4K |
| 12:41 | 7.28 | 7.28 | 7.28 | 7.28 | 31.0K |
| 12:59 | 7.28 | 7.28 | 7.28 | 7.28 | 27.6K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 14:35 | 7.39 | 7.39 | 7.39 | 7.39 | 215.0K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |