Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:12 | 7.89 | 7.89 | 7.89 | 7.89 | 1.1K |
| 11:38 | 7.58 | 7.58 | 7.58 | 7.58 | 25.4K |
| 11:39 | 7.89 | 7.89 | 7.89 | 7.89 | 12.6K |
| 12:19 | 7.89 | 7.89 | 7.89 | 7.89 | 1.5K |
| 12:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.9K |
| 14:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.9K |
| 14:57 | 7.89 | 7.89 | 7.89 | 7.89 | 30.0K |
| 15:00 | 7.58 | 7.58 | 7.58 | 7.58 | 25.5K |
| 16:09 | 7.85 | 7.85 | 7.85 | 7.85 | 1.3K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |