Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 08:06 | 8.10 | 8.10 | 8.10 | 8.10 | 40.8K |
| 08:21 | 8.48 | 8.48 | 8.48 | 8.48 | 0.6K |
| 08:37 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:12 | 7.56 | 7.56 | 7.56 | 7.56 | 125.0K |
| 12:07 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 12:52 | 7.50 | 7.50 | 7.50 | 7.50 | 22.5K |
| 13:42 | 7.98 | 7.98 | 7.98 | 7.98 | 37.6K |
| 13:47 | 8.08 | 8.08 | 8.08 | 8.08 | 6.2K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.0K |
| 15:50 | 7.56 | 7.56 | 7.56 | 7.56 | 25.0K |
| 15:51 | 7.99 | 7.99 | 7.99 | 7.99 | 0.6K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |