Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 8.20 | 8.20 | 8.20 | 8.20 | 24.3K |
| 08:02 | 8.23 | 8.23 | 8.23 | 8.23 | 74.3K |
| 08:05 | 8.01 | 8.01 | 8.01 | 8.01 | 25.0K |
| 08:11 | 8.11 | 8.11 | 8.11 | 8.11 | 200.0K |
| 10:20 | 8.11 | 8.11 | 8.11 | 8.11 | 12.1K |
| 11:26 | 8.11 | 8.11 | 8.11 | 8.11 | 50.0K |
| 11:33 | 8.11 | 8.11 | 8.11 | 8.11 | 14.5K |
| 12:26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 12:47 | 8.11 | 8.11 | 8.11 | 8.11 | 34.4K |
| 15:50 | 8.11 | 8.11 | 8.11 | 8.11 | 168.4K |
| 16:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |