Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:04 | 8.30 | 8.30 | 8.30 | 8.30 | 17.9K |
| 13:17 | 8.29 | 8.29 | 8.29 | 8.29 | 7.5K |
| 13:24 | 8.29 | 8.29 | 8.29 | 8.29 | 8.0K |
| 13:35 | 8.22 | 8.22 | 8.22 | 8.22 | 6.1K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 14:50 | 8.30 | 8.30 | 8.30 | 8.30 | 63.4K |
| 15:09 | 8.30 | 8.30 | 8.30 | 8.30 | 5.0K |
| 16:02 | 8.30 | 8.30 | 8.30 | 8.30 | 39.9K |
| 16:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |