Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 8.47 | 8.47 | 8.45 | 8.45 | 51.8K |
| 08:04 | 8.45 | 8.45 | 8.45 | 8.45 | 50.0K |
| 08:06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 08:10 | 8.45 | 8.45 | 8.45 | 8.45 | 30.0K |
| 08:36 | 8.22 | 8.22 | 8.22 | 8.22 | 12.6K |
| 09:15 | 8.40 | 8.40 | 8.40 | 8.40 | 32.0K |
| 09:35 | 8.26 | 8.26 | 8.26 | 8.26 | 50.0K |
| 09:48 | 8.23 | 8.23 | 8.23 | 8.23 | 25.0K |
| 10:06 | 8.37 | 8.37 | 8.37 | 8.37 | 3.8K |
| 10:49 | 8.36 | 8.36 | 8.36 | 8.36 | 59.7K |
| 13:57 | 8.20 | 8.20 | 8.20 | 8.20 | 2.5K |
| 15:05 | 8.30 | 8.30 | 8.30 | 8.30 | 30.0K |
| 16:21 | 8.20 | 8.40 | 8.20 | 8.40 | 30.0K |
| 16:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |