Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:07 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 08:30 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 08:49 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 09:17 | 8.14 | 8.14 | 8.14 | 8.14 | 4.9K |
| 11:23 | 7.93 | 7.93 | 7.93 | 7.93 | 13.5K |
| 11:49 | 8.14 | 8.14 | 8.14 | 8.14 | 5.2K |
| 13:03 | 8.14 | 8.14 | 8.14 | 8.14 | 25.0K |
| 14:04 | 8.13 | 8.13 | 8.13 | 8.13 | 6.1K |
| 14:39 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 15:03 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 2.5K |
| 16:29 | 8.25 | 8.25 | 8.25 | 8.25 | 70.0K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |