Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:17 | 7.60 | 7.60 | 7.60 | 7.60 | 3.2K |
| 09:14 | 7.64 | 7.64 | 7.64 | 7.64 | 9.1K |
| 09:52 | 7.62 | 7.62 | 7.62 | 7.62 | 45.0K |
| 10:05 | 7.70 | 7.70 | 7.70 | 7.70 | 132.0K |
| 10:40 | 7.70 | 7.70 | 7.70 | 7.70 | 101.5K |
| 10:43 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 10:55 | 7.70 | 7.70 | 7.70 | 7.70 | 50.0K |
| 11:05 | 7.72 | 7.72 | 7.72 | 7.72 | 8.0K |
| 11:07 | 7.72 | 7.72 | 7.72 | 7.72 | 26.5K |
| 11:18 | 7.75 | 7.75 | 7.75 | 7.75 | 25.0K |
| 11:19 | 7.75 | 7.75 | 7.75 | 7.75 | 2.0K |
| 11:24 | 7.75 | 7.75 | 7.75 | 7.75 | 50.0K |
| 12:08 | 7.92 | 7.92 | 7.92 | 7.92 | 63.1K |
| 12:27 | 7.76 | 7.76 | 7.76 | 7.76 | 152.5K |
| 12:41 | 7.78 | 7.78 | 7.78 | 7.78 | 151.5K |
| 14:43 | 7.97 | 7.97 | 7.97 | 7.97 | 2.5K |
| 15:24 | 7.68 | 7.68 | 7.68 | 7.68 | 3.3K |
| 16:12 | 7.98 | 7.98 | 7.98 | 7.98 | 31.3K |
| 16:13 | 8.00 | 8.00 | 8.00 | 8.00 | 100.0K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 198.9K |