CVS Group Plc (CVSG)

CVSG
🏛️ Vereinigtes Königreich →
1,248.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,226.00 1,226.00 1,226.00 1,226.00 0.2K
08:05 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
08:15 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
08:37 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
08:52 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
08:56 1,226.16 1,226.16 1,226.16 1,226.16 0.0K
09:02 1,226.00 1,226.00 1,220.00 1,223.24 0.3K
09:03 1,221.27 1,224.50 1,221.27 1,224.50 0.1K
09:05 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
09:10 1,224.00 1,224.00 1,224.00 1,224.00 0.2K
09:15 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
09:18 1,220.00 1,220.00 1,220.00 1,220.00 0.5K
09:21 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
09:22 1,224.00 1,224.00 1,224.00 1,224.00 0.2K
09:23 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
09:29 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
09:30 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
09:38 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
09:40 1,226.00 1,226.00 1,226.00 1,226.00 0.5K
09:44 1,224.00 1,224.00 1,224.00 1,224.00 0.3K
09:45 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
09:47 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
09:48 1,224.00 1,224.00 1,224.00 1,224.00 0.2K
09:49 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
09:50 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
10:00 1,225.16 1,225.16 1,225.16 1,225.16 0.5K
10:01 1,225.16 1,225.16 1,225.16 1,225.16 0.0K
10:21 1,226.00 1,230.00 1,222.00 1,230.00 1.2K
10:24 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
10:28 1,226.00 1,229.00 1,226.00 1,229.00 5.5K
10:29 1,226.84 1,226.84 1,226.84 1,226.84 0.5K
10:30 1,228.85 1,228.85 1,228.85 1,228.85 0.1K
10:38 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
10:42 1,230.00 1,230.00 1,228.75 1,228.75 0.2K
11:02 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar