1,248.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 08:03 | 1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | 1.4K |
| 08:05 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 08:32 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 08:37 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 0.9K |
| 08:44 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 0.4K |
| 08:54 | 1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 0.1K |
| 09:00 | 1,252.77 | 1,252.77 | 1,252.77 | 1,252.77 | 0.2K |
| 09:01 | 1,252.88 | 1,252.88 | 1,252.88 | 1,252.88 | 0.6K |
| 09:20 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 0.0K |
| 09:22 | 1,252.60 | 1,252.60 | 1,252.60 | 1,252.60 | 0.1K |
| 09:27 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:28 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 0.4K |
| 09:34 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.7K |
| 09:35 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.6K |
| 09:39 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 09:44 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 0.7K |
| 09:48 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 09:49 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 09:59 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 10:07 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 10:09 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 3.3K |
| 10:10 | 1,256.00 | 1,256.00 | 1,254.00 | 1,256.00 | 3.1K |
| 10:13 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 10:14 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 10:15 | 1,256.06 | 1,256.06 | 1,256.06 | 1,256.06 | 0.8K |
| 10:16 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:17 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 0.6K |
| 10:44 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 23.8K |
| 11:03 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.4K |
| 11:04 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 11:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:18 | 1,264.36 | 1,264.36 | 1,264.36 | 1,264.36 | 0.7K |
| 11:50 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 11:55 | 1,264.84 | 1,264.84 | 1,264.84 | 1,264.84 | 0.1K |
| 12:04 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:05 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:09 | 1,258.00 | 1,258.00 | 1,256.00 | 1,258.00 | 2.7K |
| 12:12 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.7K |
| 12:18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 12:27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 12:28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.9K |
| 12:36 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 12:44 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.5K |
| 12:47 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 0.2K |
| 12:51 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.6K |
| 13:03 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 5.5K |
| 13:37 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 14:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:17 | 1,265.30 | 1,265.30 | 1,265.30 | 1,265.30 | 0.0K |
| 14:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:26 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 14:27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:33 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:36 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:39 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.0K |
| 14:40 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 14:49 | 1,265.08 | 1,265.08 | 1,265.08 | 1,265.08 | 0.2K |
| 14:51 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 4.4K |
| 14:52 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 14:54 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:56 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 15:01 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 15:04 | 1,264.45 | 1,264.45 | 1,262.40 | 1,262.40 | 1.0K |
| 15:07 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 15:10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 15:12 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 15:13 | 1,261.16 | 1,261.16 | 1,261.16 | 1,261.16 | 0.0K |
| 15:19 | 1,261.37 | 1,261.37 | 1,261.37 | 1,261.37 | 0.5K |
| 15:27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:28 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 15:30 | 1,261.16 | 1,261.16 | 1,261.16 | 1,261.16 | 0.1K |
| 15:36 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:37 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 15:40 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:41 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:49 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 15:52 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 15:53 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 15:54 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 15:55 | 1,258.84 | 1,258.84 | 1,258.84 | 1,258.84 | 0.0K |
| 16:04 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 16:09 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:16 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.5K |
| 16:17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 16:18 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 16:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 16:26 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.3K |
| 16:28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 16:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 16:35 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 25.9K |