CVS Group Plc (CVSG)

CVSG
🏛️ Vereinigtes Königreich →
1,230.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,280.00 1,280.00 1,278.00 1,278.00 0.1K
08:01 1,284.00 1,292.00 1,284.00 1,292.00 0.6K
08:02 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
08:03 1,284.49 1,284.49 1,284.49 1,284.49 0.1K
08:04 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
08:14 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
08:24 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
08:32 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
08:41 1,282.60 1,282.60 1,282.60 1,282.60 2.0K
08:42 1,286.00 1,286.00 1,286.00 1,286.00 0.8K
09:00 1,285.26 1,285.26 1,285.26 1,285.26 0.0K
09:02 1,287.90 1,287.90 1,287.90 1,287.90 0.1K
09:18 1,288.00 1,288.00 1,286.00 1,286.00 1.0K
09:27 1,284.04 1,284.04 1,284.04 1,284.04 0.3K
09:30 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
09:33 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
09:41 1,286.00 1,286.00 1,286.00 1,286.00 0.3K
09:46 1,285.26 1,285.26 1,285.26 1,285.26 0.4K
09:47 1,284.36 1,284.36 1,284.36 1,284.36 0.6K
09:51 1,285.26 1,285.26 1,285.26 1,285.26 0.2K
10:18 1,284.00 1,284.00 1,284.00 1,284.00 0.8K
10:26 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:30 1,286.60 1,286.60 1,286.60 1,286.60 0.4K
10:33 1,284.84 1,284.84 1,284.84 1,284.84 0.1K
10:42 1,284.84 1,284.84 1,284.84 1,284.84 0.9K
10:45 1,284.00 1,284.00 1,284.00 1,284.00 0.2K
10:46 1,284.24 1,284.84 1,284.24 1,284.84 0.9K
11:01 1,284.84 1,284.84 1,284.84 1,284.84 0.2K
11:02 1,282.00 1,282.00 1,282.00 1,282.00 1.7K
11:05 1,286.00 1,286.00 1,286.00 1,286.00 0.4K
11:08 1,287.20 1,287.20 1,287.20 1,287.20 0.1K
11:12 1,287.20 1,287.20 1,287.20 1,287.20 0.2K
11:37 1,286.00 1,286.00 1,286.00 1,286.00 20.0K
11:48 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:53 1,284.81 1,284.81 1,284.81 1,284.81 0.4K
11:57 1,284.80 1,290.00 1,284.80 1,290.00 0.9K
11:59 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
12:05 1,284.00 1,284.00 1,284.00 1,284.00 0.2K
12:25 1,285.40 1,285.40 1,285.40 1,285.40 0.7K
12:28 1,285.40 1,285.40 1,285.40 1,285.40 0.4K
12:29 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
12:33 1,290.00 1,290.00 1,290.00 1,290.00 4.1K
12:34 1,290.00 1,290.00 1,290.00 1,290.00 3.7K
12:37 1,288.00 1,288.00 1,288.00 1,288.00 2.2K
12:40 1,288.00 1,288.00 1,288.00 1,288.00 0.6K
12:43 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
12:45 1,286.00 1,287.00 1,286.00 1,287.00 0.7K
12:47 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
12:48 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
12:50 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
13:02 1,286.00 1,286.00 1,286.00 1,286.00 1.0K
13:05 1,290.00 1,290.00 1,290.00 1,290.00 1.9K
13:06 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:07 1,284.00 1,286.00 1,284.00 1,286.00 1.2K
13:10 1,288.00 1,288.00 1,288.00 1,288.00 0.3K
13:30 1,290.00 1,292.00 1,290.00 1,292.00 4.8K
13:35 1,293.40 1,293.40 1,293.40 1,293.40 1.3K
13:36 1,294.00 1,294.00 1,294.00 1,294.00 1.3K
13:38 1,294.00 1,294.00 1,294.00 1,294.00 1.1K
13:46 1,294.00 1,294.00 1,294.00 1,294.00 0.4K
13:47 1,292.08 1,296.00 1,292.08 1,296.00 1.6K
13:56 1,296.00 1,296.00 1,296.00 1,296.00 0.2K
14:01 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
14:05 1,293.26 1,293.26 1,293.26 1,293.26 0.0K
14:06 1,293.26 1,293.26 1,293.26 1,293.26 0.2K
14:11 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
14:12 1,293.26 1,293.26 1,293.26 1,293.26 0.0K
14:16 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
14:21 1,292.08 1,294.00 1,292.08 1,294.00 1.9K
14:24 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
14:26 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
14:31 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
14:37 1,292.00 1,292.00 1,292.00 1,292.00 0.4K
14:42 1,294.74 1,294.74 1,294.74 1,294.74 0.0K
14:49 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
14:51 1,294.00 1,296.00 1,294.00 1,296.00 0.3K
14:55 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
14:57 1,296.00 1,296.00 1,296.00 1,296.00 0.2K
14:58 1,296.00 1,296.00 1,294.00 1,294.00 0.0K
15:00 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
15:05 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
15:09 1,298.00 1,298.00 1,294.50 1,294.50 2.1K
15:10 1,298.00 1,298.00 1,294.08 1,294.08 1.1K
15:11 1,294.00 1,294.00 1,294.00 1,294.00 0.5K
15:13 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
15:24 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
15:25 1,290.00 1,292.00 1,290.00 1,292.00 1.0K
15:26 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
15:30 1,290.84 1,290.84 1,290.84 1,290.84 0.4K
15:34 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:36 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
15:39 1,290.60 1,290.60 1,290.60 1,290.60 0.1K
15:42 1,290.00 1,290.00 1,290.00 1,290.00 60.0K
15:44 1,290.00 1,290.00 1,290.00 1,290.00 43.0K
15:45 1,292.00 1,292.00 1,292.00 1,292.00 0.4K
15:46 1,290.00 1,290.00 1,290.00 1,290.00 112.5K
15:47 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
15:50 1,290.00 1,290.00 1,290.00 1,290.00 1.2K
15:52 1,290.00 1,290.00 1,290.00 1,290.00 0.5K
15:58 1,286.00 1,286.00 1,286.00 1,286.00 0.5K
16:00 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
16:03 1,286.00 1,288.00 1,286.00 1,288.00 1.9K
16:04 1,284.00 1,284.00 1,284.00 1,284.00 0.7K
16:08 1,282.00 1,284.00 1,282.00 1,284.00 0.8K
16:11 1,286.00 1,288.00 1,286.00 1,288.00 0.8K
16:13 1,288.00 1,288.00 1,287.16 1,287.16 0.1K
16:14 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
16:16 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
16:20 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
16:24 1,284.00 1,284.00 1,284.00 1,284.00 0.5K
16:25 1,288.00 1,288.00 1,286.00 1,286.00 1.5K
16:26 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
16:28 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
16:29 1,286.00 1,288.00 1,284.00 1,288.00 0.9K
16:35 1,286.00 1,286.00 1,286.00 1,286.00 19.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar