Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brasilien →
31.47
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 29.58 29.68 29.52 29.68 19.6K
10:05 29.73 29.73 29.63 29.65 26.8K
10:10 29.65 29.69 29.51 29.52 27.0K
10:15 29.52 29.67 29.52 29.66 27.9K
10:20 29.65 29.70 29.64 29.70 14.3K
10:25 29.69 29.84 29.67 29.82 19.4K
10:30 29.81 29.99 29.81 29.96 23.1K
10:35 29.94 30.01 29.93 30.01 17.7K
10:40 30.04 30.04 29.97 29.98 22.8K
10:45 29.99 30.00 29.91 30.00 15.4K
10:50 30.03 30.04 29.95 30.00 19.5K
10:55 29.98 30.18 29.98 30.17 26.9K
11:00 30.14 30.18 30.12 30.12 13.1K
11:05 30.11 30.13 30.08 30.12 14.8K
11:10 30.12 30.12 29.92 29.92 16.1K
11:15 29.93 29.93 29.86 29.89 12.7K
11:20 29.87 29.95 29.85 29.94 12.5K
11:25 29.93 29.95 29.80 29.82 21.2K
11:30 29.83 29.83 29.76 29.78 12.2K
11:35 29.79 29.79 29.69 29.74 13.6K
11:40 29.75 29.75 29.62 29.66 14.7K
11:45 29.66 29.70 29.66 29.67 10.0K
11:50 29.67 29.74 29.67 29.71 12.8K
11:55 29.72 29.73 29.71 29.72 7.4K
12:00 29.71 29.77 29.65 29.77 19.3K
12:05 29.77 29.78 29.74 29.76 11.5K
12:10 29.75 29.79 29.71 29.73 61.2K
12:15 29.74 29.75 29.68 29.70 47.1K
12:20 29.69 29.80 29.67 29.78 26.7K
12:25 29.77 29.80 29.68 29.79 79.2K
12:30 29.79 29.79 29.75 29.75 25.2K
12:35 29.74 29.74 29.67 29.71 15.2K
12:40 29.72 29.73 29.69 29.72 15.6K
12:45 29.71 29.75 29.70 29.72 18.3K
12:50 29.72 29.80 29.72 29.79 42.6K
12:55 29.80 29.85 29.79 29.79 102.2K
13:00 29.80 29.84 29.79 29.80 28.5K
13:05 29.80 29.81 29.73 29.73 23.3K
13:10 29.75 29.80 29.73 29.76 16.8K
13:15 29.75 29.76 29.68 29.72 27.6K
13:20 29.72 29.73 29.68 29.71 24.1K
13:25 29.72 29.73 29.71 29.71 18.3K
13:30 29.70 29.73 29.67 29.68 18.5K
13:35 29.68 29.77 29.68 29.76 11.4K
13:40 29.75 29.80 29.75 29.79 14.7K
13:45 29.78 29.80 29.77 29.80 10.2K
13:50 29.79 29.80 29.77 29.78 17.7K
13:55 29.78 29.78 29.73 29.74 6.0K
14:00 29.74 29.80 29.73 29.78 12.1K
14:05 29.79 29.80 29.74 29.74 7.2K
14:10 29.75 29.79 29.75 29.79 11.2K
14:15 29.77 29.79 29.77 29.79 10.4K
14:20 29.78 29.78 29.75 29.76 9.1K
14:25 29.76 29.80 29.76 29.80 10.4K
14:30 29.80 29.83 29.79 29.80 19.1K
14:35 29.80 29.80 29.73 29.74 20.6K
14:40 29.75 29.78 29.75 29.76 13.7K
14:45 29.75 29.76 29.74 29.75 12.0K
14:50 29.75 29.75 29.71 29.71 10.0K
14:55 29.72 29.80 29.71 29.79 17.7K
15:00 29.79 29.82 29.78 29.82 25.8K
15:05 29.83 29.86 29.83 29.84 31.9K
15:10 29.83 29.90 29.82 29.89 29.2K
15:15 29.89 29.90 29.86 29.89 16.3K
15:20 29.89 29.90 29.86 29.90 13.1K
15:25 29.89 29.97 29.89 29.95 20.8K
15:30 29.97 29.98 29.95 29.98 80.0K
15:35 29.98 30.09 29.95 30.01 160.2K
15:40 29.99 30.03 29.96 30.00 23.8K
15:45 29.99 30.06 29.99 30.04 30.0K
15:50 30.06 30.14 29.97 29.98 84.4K
15:55 29.98 30.00 29.97 30.00 19.9K
16:00 29.98 30.02 29.98 29.98 50.8K
16:05 29.98 29.98 29.90 29.92 92.1K
16:10 29.91 29.91 29.88 29.90 29.3K
16:15 29.90 29.92 29.89 29.91 17.3K
16:20 29.92 29.95 29.91 29.94 24.7K
16:25 29.93 29.96 29.91 29.91 18.5K
16:30 29.91 29.96 29.90 29.95 21.7K
16:35 29.94 29.99 29.94 29.97 19.9K
16:40 29.98 30.00 29.95 29.98 35.3K
16:45 29.98 30.00 29.97 29.99 40.6K
16:50 30.00 30.08 29.99 29.99 46.9K
16:55 30.13 30.13 30.13 30.13 251.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar