585.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 09:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 10:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.7K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 10:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 10:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:10 | 463.00 | 463.00 | 460.00 | 462.00 | 0.9K |
| 15:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 15:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |