605.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 451.00 | 448.00 | 448.00 | 1.6K |
| 09:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 09:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 09:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 09:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 12:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 12:40 | 443.00 | 443.00 | 435.00 | 435.00 | 1.2K |
| 12:45 | 436.00 | 436.00 | 435.00 | 435.00 | 0.3K |
| 14:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 15:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |