605.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 479.00 | 479.00 | 0.3K |
| 09:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 12:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 14:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 14:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |