605.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 09:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 12:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 12:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 13:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |