605.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 09:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 11:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 12:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 13:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 15:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |