605.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 13:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 13:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 13:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 13:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 15:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |