605.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 470.00 | 466.00 | 470.00 | 0.5K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 09:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 10:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 10:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 10:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |