605.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 3.3K |
| 09:45 | 455.00 | 457.00 | 455.00 | 457.00 | 0.4K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 12:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 13:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 13:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 14:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 15:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |