625.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 10:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 11:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 13:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 15:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |