625.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |
| 09:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 09:15 | 506.00 | 506.00 | 506.00 | 506.00 | 1.0K |
| 09:20 | 507.00 | 515.00 | 507.00 | 515.00 | 0.2K |
| 09:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 09:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 09:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 10:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 10:20 | 505.00 | 514.00 | 505.00 | 514.00 | 1.2K |
| 10:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 10:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 11:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 12:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 12:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.9K |
| 12:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 13:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 13:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 14:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 14:50 | 508.00 | 508.00 | 500.00 | 500.00 | 1.0K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:30 | 499.00 | 499.00 | 499.00 | 499.00 | 1.5K |