632.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 471.00 | 469.00 | 469.00 | 4.4K |
| 09:05 | 468.00 | 473.00 | 465.00 | 465.00 | 1.1K |
| 09:10 | 462.00 | 465.00 | 462.00 | 465.00 | 0.2K |
| 09:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 09:20 | 463.00 | 463.00 | 462.00 | 462.00 | 0.2K |
| 09:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 09:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 09:35 | 465.00 | 465.00 | 460.00 | 460.00 | 0.7K |
| 09:40 | 457.00 | 457.00 | 456.00 | 456.00 | 1.5K |
| 09:45 | 464.00 | 467.00 | 464.00 | 467.00 | 0.9K |
| 09:50 | 468.00 | 472.00 | 467.00 | 472.00 | 1.9K |
| 09:55 | 474.00 | 478.00 | 474.00 | 478.00 | 1.4K |
| 10:00 | 476.00 | 478.00 | 466.00 | 466.00 | 0.8K |
| 10:30 | 470.00 | 471.00 | 470.00 | 471.00 | 0.2K |
| 10:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 10:55 | 488.00 | 488.00 | 473.00 | 473.00 | 1.4K |
| 12:30 | 475.00 | 475.00 | 475.00 | 475.00 | 2.0K |
| 13:20 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 13:30 | 472.00 | 472.00 | 472.00 | 472.00 | 1.0K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 13:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 14:00 | 478.00 | 478.00 | 474.00 | 474.00 | 0.3K |
| 14:05 | 472.00 | 480.00 | 472.00 | 480.00 | 0.2K |
| 14:10 | 475.00 | 482.00 | 475.00 | 482.00 | 0.2K |
| 14:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:35 | 475.00 | 480.00 | 473.00 | 473.00 | 0.5K |
| 14:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 15:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 15:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |