632.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 476.00 | 476.00 | 3.2K |
| 09:15 | 470.00 | 480.00 | 470.00 | 480.00 | 0.6K |
| 09:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.4K |
| 09:30 | 475.00 | 477.00 | 475.00 | 477.00 | 0.3K |
| 09:35 | 482.00 | 482.00 | 480.00 | 480.00 | 0.7K |
| 09:40 | 487.00 | 487.00 | 487.00 | 487.00 | 0.5K |
| 09:45 | 487.00 | 487.00 | 487.00 | 487.00 | 0.7K |
| 09:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 09:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 10:05 | 486.00 | 487.00 | 486.00 | 487.00 | 0.3K |
| 10:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:20 | 485.00 | 485.00 | 480.00 | 480.00 | 0.5K |
| 10:25 | 480.00 | 480.00 | 474.00 | 474.00 | 0.2K |
| 10:30 | 480.00 | 484.00 | 476.00 | 476.00 | 0.5K |
| 10:35 | 481.00 | 484.00 | 481.00 | 484.00 | 1.0K |
| 10:40 | 487.00 | 487.00 | 486.00 | 487.00 | 0.4K |
| 10:45 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 10:50 | 488.00 | 489.00 | 488.00 | 489.00 | 0.8K |
| 10:55 | 489.00 | 489.00 | 489.00 | 489.00 | 0.3K |
| 11:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 11:05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 11:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 12:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 12:40 | 496.00 | 496.00 | 495.00 | 495.00 | 0.3K |
| 13:10 | 490.00 | 490.00 | 489.00 | 489.00 | 0.2K |
| 13:45 | 487.00 | 487.00 | 487.00 | 487.00 | 0.5K |
| 14:10 | 483.00 | 483.00 | 483.00 | 483.00 | 1.0K |
| 14:30 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |