8.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.41 | 7.41 | 7.0K |
| 09:35 | 7.42 | 7.42 | 7.39 | 7.39 | 29.0K |
| 09:45 | 7.38 | 7.38 | 7.38 | 7.38 | 29.0K |
| 09:50 | 7.37 | 7.37 | 7.37 | 7.37 | 3.0K |
| 09:55 | 7.35 | 7.35 | 7.35 | 7.35 | 33.0K |
| 10:00 | 7.32 | 7.34 | 7.32 | 7.34 | 23.0K |
| 10:05 | 7.32 | 7.33 | 7.32 | 7.33 | 3.0K |
| 10:10 | 7.32 | 7.33 | 7.32 | 7.33 | 13.0K |
| 10:15 | 7.32 | 7.33 | 7.31 | 7.31 | 20.0K |
| 10:20 | 7.32 | 7.32 | 7.30 | 7.32 | 59.0K |
| 10:40 | 7.31 | 7.31 | 7.31 | 7.31 | 13.0K |
| 10:50 | 7.30 | 7.30 | 7.30 | 7.30 | 4.0K |
| 10:55 | 7.29 | 7.29 | 7.28 | 7.28 | 20.0K |
| 11:00 | 7.34 | 7.34 | 7.34 | 7.34 | 21.0K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 6.0K |
| 11:15 | 7.31 | 7.33 | 7.31 | 7.33 | 4.0K |
| 11:25 | 7.31 | 7.31 | 7.31 | 7.31 | 6.0K |
| 11:40 | 7.30 | 7.30 | 7.29 | 7.29 | 19.0K |
| 13:00 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 13:15 | 7.30 | 7.30 | 7.30 | 7.30 | 12.0K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.28 | 43.0K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 42.0K |
| 15:00 | 7.28 | 7.28 | 7.28 | 7.28 | 21.0K |
| 15:10 | 7.29 | 7.29 | 7.29 | 7.29 | 2.0K |
| 15:20 | 7.27 | 7.27 | 7.27 | 7.27 | 2.0K |
| 15:25 | 7.28 | 7.28 | 7.28 | 7.28 | 15.0K |
| 15:55 | 7.27 | 7.27 | 7.26 | 7.26 | 20.0K |