8.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.43 | 7.42 | 7.43 | 0.0K |
| 09:45 | 7.38 | 7.39 | 7.38 | 7.39 | 2.0K |
| 09:50 | 7.40 | 7.41 | 7.40 | 7.41 | 9.0K |
| 09:55 | 7.42 | 7.43 | 7.42 | 7.43 | 1.0K |
| 10:00 | 7.42 | 7.42 | 7.41 | 7.41 | 16.0K |
| 10:15 | 7.41 | 7.41 | 7.41 | 7.41 | 8.0K |
| 10:20 | 7.40 | 7.40 | 7.40 | 7.40 | 3.0K |
| 10:40 | 7.39 | 7.40 | 7.39 | 7.40 | 1.0K |
| 10:45 | 7.41 | 7.41 | 7.41 | 7.41 | 1.0K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 8.0K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 21.0K |
| 11:55 | 7.42 | 7.42 | 7.42 | 7.42 | 9.0K |
| 13:30 | 7.41 | 7.42 | 7.41 | 7.42 | 3.0K |
| 13:40 | 7.41 | 7.41 | 7.41 | 7.41 | 23.0K |
| 14:15 | 7.42 | 7.42 | 7.42 | 7.42 | 19.0K |
| 14:55 | 7.43 | 7.43 | 7.43 | 7.43 | 10.0K |
| 15:00 | 7.42 | 7.43 | 7.42 | 7.43 | 19.0K |
| 15:15 | 7.42 | 7.43 | 7.42 | 7.43 | 7.0K |
| 15:20 | 7.44 | 7.44 | 7.44 | 7.44 | 7.0K |
| 15:25 | 7.43 | 7.43 | 7.43 | 7.43 | 2.0K |
| 15:30 | 7.43 | 7.43 | 7.43 | 7.43 | 30.0K |
| 15:35 | 7.44 | 7.44 | 7.43 | 7.43 | 12.0K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 19.0K |
| 15:45 | 7.43 | 7.43 | 7.43 | 7.43 | 29.0K |
| 15:50 | 7.42 | 7.42 | 7.42 | 7.42 | 41.0K |
| 15:55 | 7.41 | 7.42 | 7.41 | 7.42 | 61.0K |