8.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.44 | 7.40 | 7.43 | 72.0K |
| 09:40 | 7.41 | 7.43 | 7.41 | 7.43 | 68.0K |
| 09:50 | 7.43 | 7.43 | 7.42 | 7.43 | 78.0K |
| 10:15 | 7.42 | 7.42 | 7.42 | 7.42 | 2.0K |
| 10:20 | 7.42 | 7.42 | 7.42 | 7.42 | 52.0K |
| 10:30 | 7.43 | 7.43 | 7.43 | 7.43 | 56.0K |
| 11:20 | 7.42 | 7.42 | 7.41 | 7.41 | 28.0K |
| 11:25 | 7.43 | 7.43 | 7.43 | 7.43 | 6.0K |
| 11:35 | 7.42 | 7.43 | 7.42 | 7.43 | 21.0K |
| 13:00 | 7.42 | 7.42 | 7.42 | 7.42 | 33.0K |
| 13:05 | 7.41 | 7.41 | 7.41 | 7.41 | 10.0K |
| 13:10 | 7.42 | 7.42 | 7.42 | 7.42 | 34.0K |
| 14:00 | 7.43 | 7.43 | 7.43 | 7.43 | 15.0K |
| 14:10 | 7.42 | 7.42 | 7.42 | 7.42 | 28.0K |
| 14:25 | 7.43 | 7.43 | 7.43 | 7.43 | 6.0K |
| 14:30 | 7.42 | 7.43 | 7.42 | 7.43 | 33.0K |
| 14:55 | 7.42 | 7.42 | 7.42 | 7.42 | 4.0K |
| 15:00 | 7.43 | 7.43 | 7.43 | 7.43 | 3.0K |
| 15:05 | 7.42 | 7.43 | 7.42 | 7.43 | 6.0K |
| 15:15 | 7.42 | 7.43 | 7.42 | 7.43 | 9.0K |
| 15:25 | 7.42 | 7.43 | 7.42 | 7.43 | 31.0K |
| 15:40 | 7.42 | 7.43 | 7.42 | 7.43 | 4.0K |
| 15:45 | 7.41 | 7.43 | 7.41 | 7.43 | 9.0K |
| 15:50 | 7.41 | 7.43 | 7.41 | 7.43 | 7.0K |
| 15:55 | 7.41 | 7.43 | 7.41 | 7.43 | 15.0K |