8.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.30 | 7.29 | 7.30 | 14.0K |
| 09:40 | 7.32 | 7.32 | 7.31 | 7.31 | 23.0K |
| 09:45 | 7.30 | 7.30 | 7.30 | 7.30 | 4.0K |
| 09:50 | 7.31 | 7.31 | 7.31 | 7.31 | 18.0K |
| 09:55 | 7.33 | 7.33 | 7.33 | 7.33 | 5.0K |
| 10:10 | 7.31 | 7.33 | 7.31 | 7.33 | 18.0K |
| 10:15 | 7.32 | 7.33 | 7.30 | 7.30 | 121.0K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.27 | 27.0K |
| 10:30 | 7.28 | 7.28 | 7.28 | 7.28 | 3.0K |
| 10:35 | 7.27 | 7.28 | 7.27 | 7.28 | 16.0K |
| 10:45 | 7.27 | 7.27 | 7.27 | 7.27 | 1.0K |
| 10:50 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.25 | 48.0K |
| 11:00 | 7.27 | 7.27 | 7.27 | 7.27 | 40.0K |
| 11:10 | 7.28 | 7.28 | 7.28 | 7.28 | 3.0K |
| 11:15 | 7.29 | 7.29 | 7.29 | 7.29 | 104.0K |
| 11:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:30 | 7.31 | 7.32 | 7.31 | 7.32 | 15.0K |
| 13:00 | 7.31 | 7.33 | 7.31 | 7.33 | 62.0K |
| 13:15 | 7.34 | 7.34 | 7.34 | 7.34 | 3.0K |
| 13:20 | 7.32 | 7.34 | 7.32 | 7.34 | 32.0K |
| 13:35 | 7.33 | 7.35 | 7.33 | 7.35 | 19.0K |
| 13:40 | 7.37 | 7.37 | 7.37 | 7.37 | 22.0K |
| 13:45 | 7.38 | 7.38 | 7.38 | 7.38 | 4.0K |
| 13:55 | 7.37 | 7.37 | 7.37 | 7.37 | 36.0K |
| 14:05 | 7.38 | 7.40 | 7.38 | 7.40 | 55.0K |
| 14:35 | 7.39 | 7.39 | 7.39 | 7.39 | 54.0K |
| 14:40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.0K |
| 14:45 | 7.39 | 7.39 | 7.39 | 7.39 | 10.0K |
| 14:50 | 7.40 | 7.40 | 7.40 | 7.40 | 9.0K |
| 15:00 | 7.39 | 7.39 | 7.39 | 7.39 | 88.0K |
| 15:40 | 7.38 | 7.38 | 7.37 | 7.37 | 23.0K |
| 15:50 | 7.38 | 7.38 | 7.38 | 7.38 | 4.0K |
| 15:55 | 7.40 | 7.43 | 7.40 | 7.43 | 47.0K |