8.44
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.06 | 7.06 | 18.0K |
| 09:35 | 7.05 | 7.06 | 7.05 | 7.06 | 20.0K |
| 09:40 | 7.07 | 7.07 | 7.07 | 7.07 | 10.0K |
| 09:50 | 7.08 | 7.08 | 7.07 | 7.07 | 7.0K |
| 09:55 | 7.08 | 7.08 | 7.07 | 7.07 | 11.0K |
| 10:05 | 7.06 | 7.06 | 7.06 | 7.06 | 9.0K |
| 10:20 | 7.07 | 7.07 | 7.06 | 7.06 | 3.0K |
| 10:35 | 7.07 | 7.07 | 7.07 | 7.07 | 13.0K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 17.0K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 42.0K |
| 11:10 | 7.04 | 7.04 | 7.04 | 7.04 | 4.0K |
| 11:30 | 7.05 | 7.05 | 7.04 | 7.04 | 6.0K |
| 11:35 | 7.03 | 7.03 | 7.03 | 7.03 | 6.0K |
| 13:00 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 13:10 | 7.03 | 7.04 | 7.03 | 7.04 | 3.0K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.04 | 4.0K |
| 13:30 | 7.03 | 7.03 | 7.03 | 7.03 | 5.0K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.03 | 3.0K |
| 13:40 | 7.04 | 7.04 | 7.03 | 7.03 | 13.0K |
| 14:15 | 7.04 | 7.04 | 7.02 | 7.02 | 6.0K |
| 14:20 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:25 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 14:30 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 13.0K |
| 14:55 | 6.98 | 7.02 | 6.98 | 7.02 | 95.0K |
| 15:05 | 7.01 | 7.01 | 7.01 | 7.01 | 5.0K |
| 15:20 | 7.02 | 7.05 | 7.02 | 7.05 | 8.0K |
| 15:30 | 7.04 | 7.04 | 7.03 | 7.03 | 3.0K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 15:40 | 7.04 | 7.04 | 7.02 | 7.03 | 7.0K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 11.0K |
| 15:55 | 7.04 | 7.06 | 7.04 | 7.04 | 32.0K |