8.44
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.00 | 7.00 | 6.95 | 6.95 | 5.0K |
| 09:50 | 6.96 | 6.98 | 6.95 | 6.98 | 31.0K |
| 10:05 | 6.99 | 7.00 | 6.99 | 7.00 | 2.0K |
| 10:15 | 7.01 | 7.01 | 7.01 | 7.01 | 3.0K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 10:25 | 7.01 | 7.01 | 7.00 | 7.00 | 0.0K |
| 10:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 10:35 | 6.98 | 6.98 | 6.98 | 6.98 | 4.0K |
| 10:40 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 11:00 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 11:15 | 6.97 | 6.98 | 6.97 | 6.98 | 12.0K |
| 11:25 | 6.99 | 6.99 | 6.99 | 6.99 | 8.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 13:20 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 13:30 | 6.99 | 7.00 | 6.99 | 7.00 | 12.0K |
| 13:35 | 7.01 | 7.01 | 7.01 | 7.01 | 3.0K |
| 14:00 | 6.99 | 7.01 | 6.99 | 7.00 | 13.0K |
| 14:20 | 6.98 | 6.98 | 6.98 | 6.98 | 6.0K |
| 14:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 14:40 | 6.98 | 6.99 | 6.98 | 6.99 | 26.0K |
| 15:15 | 6.97 | 6.99 | 6.97 | 6.99 | 6.0K |
| 15:25 | 6.99 | 6.99 | 6.98 | 6.99 | 22.0K |
| 15:30 | 7.01 | 7.01 | 6.98 | 6.98 | 5.0K |
| 15:35 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
| 15:45 | 6.98 | 6.98 | 6.97 | 6.97 | 1.0K |
| 15:50 | 6.98 | 7.00 | 6.98 | 7.00 | 6.8K |
| 15:55 | 6.98 | 6.98 | 6.97 | 6.97 | 59.0K |