8.44
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.75 | 6.85 | 6.75 | 6.85 | 28.0K |
| 09:35 | 6.86 | 6.86 | 6.84 | 6.84 | 21.0K |
| 09:40 | 6.83 | 6.83 | 6.83 | 6.83 | 7.0K |
| 09:55 | 6.81 | 6.82 | 6.81 | 6.82 | 7.0K |
| 10:10 | 6.80 | 6.82 | 6.80 | 6.82 | 13.0K |
| 10:20 | 6.83 | 6.83 | 6.83 | 6.83 | 7.0K |
| 11:00 | 6.85 | 6.85 | 6.85 | 6.85 | 27.0K |
| 11:40 | 6.86 | 6.86 | 6.86 | 6.86 | 10.0K |
| 13:10 | 6.88 | 6.88 | 6.88 | 6.88 | 19.0K |
| 13:15 | 6.87 | 6.87 | 6.87 | 6.87 | 6.0K |
| 13:35 | 6.89 | 6.89 | 6.89 | 6.89 | 36.0K |
| 13:50 | 6.90 | 6.92 | 6.90 | 6.92 | 14.0K |
| 13:55 | 6.92 | 6.92 | 6.90 | 6.90 | 18.0K |
| 14:00 | 6.91 | 6.91 | 6.91 | 6.91 | 2.0K |
| 14:20 | 6.97 | 7.10 | 6.97 | 6.97 | 86.0K |
| 14:25 | 6.96 | 6.96 | 6.96 | 6.96 | 7.0K |
| 14:35 | 6.95 | 6.95 | 6.93 | 6.93 | 1.0K |
| 15:20 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 15:25 | 6.95 | 6.95 | 6.95 | 6.95 | 12.0K |
| 15:35 | 6.94 | 6.94 | 6.94 | 6.94 | 20.0K |
| 15:50 | 6.91 | 6.94 | 6.91 | 6.94 | 10.0K |
| 15:55 | 6.93 | 6.94 | 6.90 | 6.91 | 27.0K |