8.44
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7.24 | 7.24 | 7.24 | 7.24 | 17.0K |
| 09:55 | 7.20 | 7.20 | 7.20 | 7.20 | 11.0K |
| 10:00 | 7.21 | 7.23 | 7.20 | 7.20 | 13.0K |
| 10:05 | 7.22 | 7.22 | 7.20 | 7.20 | 4.0K |
| 10:10 | 7.18 | 7.20 | 7.18 | 7.20 | 27.0K |
| 10:40 | 7.18 | 7.18 | 7.18 | 7.18 | 2.0K |
| 10:45 | 7.20 | 7.21 | 7.20 | 7.21 | 41.0K |
| 11:10 | 7.22 | 7.22 | 7.22 | 7.22 | 6.0K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 68.0K |
| 13:10 | 7.18 | 7.18 | 7.16 | 7.16 | 34.6K |
| 13:15 | 7.17 | 7.17 | 7.16 | 7.16 | 20.0K |
| 13:30 | 7.17 | 7.17 | 7.17 | 7.17 | 9.0K |
| 13:40 | 7.18 | 7.19 | 7.18 | 7.18 | 29.0K |
| 13:45 | 7.19 | 7.19 | 7.19 | 7.19 | 10.0K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 14:45 | 7.22 | 7.22 | 7.22 | 7.22 | 16.0K |
| 15:15 | 7.20 | 7.20 | 7.20 | 7.20 | 4.0K |
| 15:40 | 7.22 | 7.22 | 7.21 | 7.21 | 10.0K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 15:50 | 7.19 | 7.22 | 7.19 | 7.20 | 12.0K |
| 15:55 | 7.22 | 7.22 | 7.22 | 7.22 | 6.0K |