8.44
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.18 | 7.18 | 22.0K |
| 09:40 | 7.17 | 7.17 | 7.15 | 7.15 | 8.0K |
| 10:00 | 7.17 | 7.22 | 7.17 | 7.22 | 81.0K |
| 10:40 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 10:45 | 7.29 | 7.29 | 7.29 | 7.29 | 2.0K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.23 | 12.0K |
| 10:55 | 7.21 | 7.21 | 7.21 | 7.21 | 4.0K |
| 11:00 | 7.22 | 7.22 | 7.22 | 7.22 | 10.0K |
| 11:35 | 7.21 | 7.21 | 7.21 | 7.21 | 10.0K |
| 11:50 | 7.22 | 7.22 | 7.22 | 7.22 | 30.0K |
| 13:15 | 7.23 | 7.23 | 7.23 | 7.23 | 8.0K |
| 13:20 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 13:35 | 7.26 | 7.26 | 7.26 | 7.26 | 3.0K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 13:50 | 7.23 | 7.23 | 7.23 | 7.23 | 4.0K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 14:20 | 7.25 | 7.28 | 7.25 | 7.28 | 89.0K |
| 14:50 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 15:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 15:15 | 7.25 | 7.27 | 7.25 | 7.27 | 25.0K |
| 15:30 | 7.26 | 7.26 | 7.26 | 7.26 | 4.0K |
| 15:35 | 7.28 | 7.28 | 7.28 | 7.28 | 4.0K |
| 15:45 | 7.27 | 7.28 | 7.27 | 7.27 | 15.0K |
| 15:50 | 7.26 | 7.27 | 7.26 | 7.27 | 11.0K |
| 15:55 | 7.26 | 7.27 | 7.25 | 7.25 | 88.0K |