8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.12 | 7.25 | 91.0K |
| 09:35 | 7.20 | 7.20 | 7.19 | 7.19 | 38.0K |
| 10:15 | 7.17 | 7.17 | 7.17 | 7.17 | 3.0K |
| 10:20 | 7.16 | 7.18 | 7.16 | 7.18 | 4.0K |
| 10:35 | 7.16 | 7.16 | 7.16 | 7.16 | 9.0K |
| 10:40 | 7.17 | 7.18 | 7.17 | 7.18 | 9.0K |
| 11:20 | 7.16 | 7.18 | 7.16 | 7.18 | 10.0K |
| 11:50 | 7.14 | 7.14 | 7.14 | 7.14 | 41.0K |
| 11:55 | 7.15 | 7.18 | 7.15 | 7.18 | 5.0K |
| 13:00 | 7.17 | 7.17 | 7.17 | 7.17 | 16.0K |
| 13:35 | 7.16 | 7.16 | 7.16 | 7.16 | 37.0K |
| 14:00 | 7.14 | 7.16 | 7.14 | 7.16 | 26.0K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 5.0K |
| 15:20 | 7.16 | 7.16 | 7.15 | 7.15 | 7.0K |
| 15:25 | 7.17 | 7.18 | 7.17 | 7.18 | 125.0K |
| 15:30 | 7.16 | 7.17 | 7.16 | 7.17 | 22.0K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 4.0K |
| 15:45 | 7.17 | 7.17 | 7.16 | 7.16 | 2.0K |
| 15:50 | 7.17 | 7.17 | 7.16 | 7.17 | 31.0K |
| 15:55 | 7.17 | 7.18 | 7.16 | 7.18 | 47.0K |