8.44
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 14.0K |
| 09:40 | 7.11 | 7.13 | 7.11 | 7.13 | 4.0K |
| 09:45 | 7.12 | 7.12 | 7.11 | 7.11 | 8.0K |
| 10:10 | 7.12 | 7.14 | 7.12 | 7.14 | 16.0K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 10.0K |
| 10:50 | 7.15 | 7.15 | 7.15 | 7.15 | 13.0K |
| 11:20 | 7.18 | 7.18 | 7.16 | 7.16 | 34.0K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 25.0K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 11:35 | 7.13 | 7.14 | 7.12 | 7.14 | 22.0K |
| 11:50 | 7.13 | 7.14 | 7.13 | 7.14 | 19.0K |
| 11:55 | 7.15 | 7.15 | 7.15 | 7.15 | 7.0K |
| 13:05 | 7.14 | 7.14 | 7.13 | 7.13 | 4.0K |
| 13:10 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 13:15 | 7.13 | 7.13 | 7.13 | 7.13 | 11.0K |
| 13:30 | 7.14 | 7.14 | 7.12 | 7.12 | 20.0K |
| 13:35 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 13:50 | 7.12 | 7.14 | 7.12 | 7.14 | 17.0K |
| 13:55 | 7.12 | 7.14 | 7.12 | 7.14 | 5.0K |
| 14:00 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 14:05 | 7.11 | 7.14 | 7.11 | 7.14 | 12.0K |
| 14:20 | 7.13 | 7.13 | 7.12 | 7.13 | 29.0K |
| 14:35 | 7.14 | 7.17 | 7.14 | 7.17 | 60.0K |
| 14:40 | 7.15 | 7.19 | 7.15 | 7.15 | 34.0K |
| 14:50 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 6.0K |
| 15:40 | 7.14 | 7.18 | 7.14 | 7.18 | 11.0K |
| 15:45 | 7.17 | 7.17 | 7.16 | 7.16 | 3.0K |
| 15:50 | 7.15 | 7.16 | 7.15 | 7.16 | 31.0K |
| 15:55 | 7.17 | 7.18 | 7.17 | 7.18 | 152.0K |