8.44
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.12 | 7.08 | 7.09 | 51.0K |
| 09:35 | 7.13 | 7.15 | 7.13 | 7.15 | 36.0K |
| 09:55 | 7.14 | 7.14 | 7.14 | 7.14 | 14.0K |
| 10:00 | 7.13 | 7.13 | 7.13 | 7.13 | 5.0K |
| 10:05 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 24.0K |
| 10:30 | 7.11 | 7.11 | 7.11 | 7.11 | 31.0K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 11.0K |
| 11:15 | 7.12 | 7.12 | 7.11 | 7.11 | 22.0K |
| 11:20 | 7.12 | 7.12 | 7.12 | 7.12 | 18.0K |
| 11:35 | 7.13 | 7.14 | 7.13 | 7.14 | 24.8K |
| 11:40 | 7.13 | 7.13 | 7.12 | 7.12 | 24.0K |
| 11:50 | 7.13 | 7.13 | 7.13 | 7.13 | 14.0K |
| 13:00 | 7.15 | 7.19 | 7.14 | 7.19 | 34.0K |
| 13:10 | 7.18 | 7.18 | 7.18 | 7.18 | 4.0K |
| 13:35 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 13:40 | 7.16 | 7.17 | 7.16 | 7.16 | 5.0K |
| 13:45 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 13:50 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 13:55 | 7.16 | 7.16 | 7.16 | 7.16 | 6.0K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 14.0K |
| 14:20 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 9.0K |
| 14:50 | 7.14 | 7.14 | 7.14 | 7.14 | 4.0K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 14.0K |
| 15:00 | 7.16 | 7.17 | 7.16 | 7.17 | 3.0K |
| 15:15 | 7.16 | 7.16 | 7.16 | 7.16 | 4.0K |
| 15:20 | 7.15 | 7.16 | 7.15 | 7.16 | 45.0K |
| 15:55 | 7.17 | 7.17 | 7.14 | 7.14 | 43.0K |