8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.13 | 7.12 | 7.12 | 55.0K |
| 09:35 | 7.13 | 7.15 | 7.12 | 7.15 | 5.0K |
| 09:40 | 7.14 | 7.14 | 7.14 | 7.14 | 22.0K |
| 09:45 | 7.13 | 7.15 | 7.11 | 7.15 | 100.0K |
| 09:50 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 09:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:00 | 7.21 | 7.21 | 7.19 | 7.21 | 101.0K |
| 10:10 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 10:25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:35 | 7.21 | 7.21 | 7.21 | 7.21 | 8.0K |
| 10:40 | 7.19 | 7.20 | 7.19 | 7.20 | 19.0K |
| 10:45 | 7.19 | 7.20 | 7.19 | 7.20 | 4.0K |
| 10:55 | 7.19 | 7.20 | 7.19 | 7.19 | 7.0K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 7.0K |
| 11:05 | 7.21 | 7.21 | 7.21 | 7.21 | 9.0K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.24 | 49.0K |
| 11:35 | 7.21 | 7.24 | 7.21 | 7.24 | 3.0K |
| 11:40 | 7.24 | 7.24 | 7.21 | 7.24 | 13.0K |
| 13:25 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 13:45 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.22 | 12.0K |
| 14:00 | 7.23 | 7.23 | 7.23 | 7.23 | 4.0K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.23 | 23.0K |
| 14:15 | 7.21 | 7.23 | 7.16 | 7.16 | 177.0K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.14 | 166.0K |
| 14:45 | 7.13 | 7.13 | 7.13 | 7.13 | 19.0K |
| 14:55 | 7.14 | 7.14 | 7.14 | 7.14 | 51.0K |
| 15:05 | 7.12 | 7.14 | 7.12 | 7.14 | 41.0K |
| 15:15 | 7.13 | 7.13 | 7.13 | 7.13 | 44.0K |
| 15:25 | 7.11 | 7.11 | 7.11 | 7.11 | 59.0K |
| 15:30 | 7.13 | 7.13 | 7.09 | 7.09 | 100.0K |
| 15:35 | 7.08 | 7.09 | 7.08 | 7.09 | 82.0K |
| 15:40 | 7.10 | 7.10 | 7.09 | 7.09 | 31.0K |
| 15:45 | 7.08 | 7.10 | 7.08 | 7.10 | 69.0K |
| 15:50 | 7.09 | 7.10 | 7.08 | 7.08 | 180.0K |
| 15:55 | 7.07 | 7.12 | 7.07 | 7.12 | 240.0K |