8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.33 | 7.31 | 7.33 | 60.0K |
| 09:40 | 7.32 | 7.32 | 7.31 | 7.31 | 14.0K |
| 09:45 | 7.32 | 7.32 | 7.32 | 7.32 | 11.0K |
| 09:55 | 7.31 | 7.31 | 7.31 | 7.31 | 2.0K |
| 10:00 | 7.32 | 7.32 | 7.32 | 7.32 | 17.0K |
| 10:10 | 7.31 | 7.31 | 7.31 | 7.31 | 44.0K |
| 10:15 | 7.30 | 7.32 | 7.30 | 7.31 | 64.0K |
| 10:25 | 7.30 | 7.32 | 7.30 | 7.32 | 17.0K |
| 10:35 | 7.31 | 7.31 | 7.31 | 7.31 | 35.0K |
| 10:45 | 7.30 | 7.31 | 7.30 | 7.31 | 12.0K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 5.0K |
| 11:05 | 7.31 | 7.31 | 7.31 | 7.31 | 41.0K |
| 11:30 | 7.30 | 7.31 | 7.30 | 7.31 | 86.0K |
| 13:00 | 7.30 | 7.30 | 7.30 | 7.30 | 10.0K |
| 13:05 | 7.31 | 7.31 | 7.31 | 7.31 | 8.0K |
| 13:20 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 13:30 | 7.31 | 7.31 | 7.31 | 7.31 | 22.0K |
| 13:55 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 14:00 | 7.31 | 7.31 | 7.31 | 7.31 | 10.0K |
| 14:05 | 7.30 | 7.31 | 7.30 | 7.30 | 34.0K |
| 14:10 | 7.31 | 7.31 | 7.31 | 7.31 | 12.0K |
| 14:20 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 14:25 | 7.31 | 7.31 | 7.29 | 7.29 | 342.0K |
| 14:35 | 7.28 | 7.28 | 7.28 | 7.28 | 12.0K |
| 14:40 | 7.29 | 7.29 | 7.29 | 7.29 | 12.0K |
| 14:50 | 7.28 | 7.28 | 7.28 | 7.28 | 8.0K |
| 15:00 | 7.29 | 7.29 | 7.28 | 7.29 | 24.0K |
| 15:05 | 7.28 | 7.28 | 7.28 | 7.28 | 6.0K |
| 15:10 | 7.29 | 7.29 | 7.29 | 7.29 | 24.0K |
| 15:20 | 7.28 | 7.28 | 7.28 | 7.28 | 169.0K |
| 15:30 | 7.27 | 7.28 | 7.27 | 7.27 | 8.0K |
| 15:35 | 7.28 | 7.28 | 7.27 | 7.27 | 30.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 20.0K |
| 15:55 | 7.27 | 7.30 | 7.27 | 7.29 | 58.0K |