8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.95 | 7.90 | 7.95 | 26.0K |
| 09:35 | 7.94 | 7.94 | 7.92 | 7.92 | 10.0K |
| 09:40 | 7.89 | 7.93 | 7.89 | 7.93 | 43.0K |
| 09:45 | 7.91 | 7.91 | 7.91 | 7.91 | 5.0K |
| 09:50 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 10:00 | 7.91 | 7.91 | 7.91 | 7.91 | 29.0K |
| 10:10 | 7.90 | 7.91 | 7.89 | 7.89 | 73.0K |
| 10:20 | 7.90 | 7.90 | 7.90 | 7.90 | 18.0K |
| 10:30 | 7.86 | 7.86 | 7.86 | 7.86 | 77.0K |
| 10:35 | 7.87 | 7.88 | 7.87 | 7.88 | 0.0K |
| 10:40 | 7.89 | 7.90 | 7.89 | 7.90 | 14.0K |
| 10:50 | 7.91 | 7.91 | 7.91 | 7.91 | 10.0K |
| 10:55 | 7.92 | 7.92 | 7.92 | 7.92 | 48.0K |
| 11:10 | 7.93 | 7.93 | 7.93 | 7.93 | 39.0K |
| 11:25 | 7.93 | 7.93 | 7.93 | 7.93 | 5.0K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 32.0K |
| 11:35 | 7.93 | 7.93 | 7.93 | 7.93 | 15.0K |
| 11:55 | 7.94 | 7.94 | 7.93 | 7.93 | 2.0K |
| 13:00 | 7.92 | 7.92 | 7.92 | 7.92 | 12.0K |
| 13:05 | 7.91 | 7.93 | 7.91 | 7.93 | 8.0K |
| 13:20 | 7.92 | 7.92 | 7.92 | 7.92 | 10.0K |
| 13:25 | 7.91 | 7.91 | 7.91 | 7.91 | 3.0K |
| 13:30 | 7.90 | 7.91 | 7.90 | 7.91 | 65.0K |
| 13:40 | 7.92 | 7.92 | 7.92 | 7.92 | 6.0K |
| 13:45 | 7.93 | 7.93 | 7.92 | 7.92 | 5.0K |
| 13:50 | 7.93 | 7.93 | 7.93 | 7.93 | 2.0K |
| 13:55 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 14:20 | 7.92 | 7.92 | 7.91 | 7.91 | 16.0K |
| 14:25 | 7.92 | 7.92 | 7.92 | 7.92 | 17.0K |
| 14:45 | 7.91 | 7.91 | 7.91 | 7.91 | 4.0K |
| 14:50 | 7.92 | 7.92 | 7.92 | 7.92 | 8.0K |
| 14:55 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 15:05 | 7.92 | 7.92 | 7.92 | 7.92 | 86.0K |
| 15:10 | 7.91 | 7.91 | 7.91 | 7.91 | 2.0K |
| 15:15 | 7.92 | 7.93 | 7.92 | 7.92 | 6.0K |
| 15:30 | 7.93 | 7.93 | 7.92 | 7.92 | 10.0K |
| 15:35 | 7.91 | 7.91 | 7.91 | 7.91 | 15.0K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 2.0K |
| 15:45 | 7.91 | 7.92 | 7.89 | 7.92 | 82.0K |
| 15:55 | 7.91 | 7.91 | 7.91 | 7.91 | 28.0K |