8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.04 | 7.89 | 7.92 | 79.0K |
| 09:35 | 7.91 | 7.95 | 7.90 | 7.95 | 9.0K |
| 09:40 | 7.92 | 7.95 | 7.92 | 7.95 | 2.0K |
| 09:45 | 7.92 | 7.94 | 7.91 | 7.94 | 38.0K |
| 09:50 | 7.94 | 7.95 | 7.94 | 7.95 | 29.0K |
| 09:55 | 7.96 | 7.96 | 7.96 | 7.96 | 5.0K |
| 10:00 | 7.95 | 7.96 | 7.95 | 7.96 | 54.0K |
| 10:05 | 7.97 | 7.97 | 7.97 | 7.97 | 19.0K |
| 10:20 | 7.96 | 7.97 | 7.95 | 7.97 | 29.0K |
| 10:25 | 7.96 | 7.97 | 7.96 | 7.96 | 23.0K |
| 10:30 | 7.97 | 7.97 | 7.97 | 7.97 | 11.0K |
| 10:35 | 7.96 | 7.97 | 7.94 | 7.94 | 70.0K |
| 10:45 | 7.95 | 7.96 | 7.94 | 7.96 | 11.0K |
| 10:55 | 7.96 | 7.96 | 7.96 | 7.96 | 6.0K |
| 11:00 | 7.95 | 7.96 | 7.93 | 7.93 | 23.0K |
| 11:05 | 7.95 | 7.95 | 7.94 | 7.94 | 3.0K |
| 11:10 | 7.96 | 7.96 | 7.92 | 7.92 | 110.0K |
| 11:15 | 7.93 | 7.93 | 7.91 | 7.92 | 228.0K |
| 11:20 | 7.94 | 7.94 | 7.92 | 7.92 | 4.0K |
| 11:25 | 7.91 | 7.93 | 7.91 | 7.93 | 21.0K |
| 11:30 | 7.94 | 7.94 | 7.92 | 7.92 | 17.0K |
| 11:35 | 7.94 | 7.94 | 7.94 | 7.94 | 15.0K |
| 13:00 | 7.95 | 7.95 | 7.95 | 7.95 | 21.0K |
| 13:05 | 7.94 | 7.94 | 7.94 | 7.94 | 14.0K |
| 13:15 | 7.95 | 7.95 | 7.95 | 7.95 | 11.0K |
| 13:20 | 7.94 | 7.94 | 7.94 | 7.94 | 64.0K |
| 13:35 | 7.93 | 7.94 | 7.93 | 7.94 | 26.0K |
| 13:50 | 7.92 | 7.92 | 7.91 | 7.92 | 141.0K |
| 14:05 | 7.91 | 7.91 | 7.90 | 7.90 | 147.1K |
| 14:25 | 7.89 | 7.89 | 7.89 | 7.89 | 1.0K |
| 14:30 | 7.90 | 7.90 | 7.90 | 7.90 | 8.0K |
| 14:40 | 7.88 | 7.88 | 7.88 | 7.88 | 72.0K |
| 15:00 | 7.89 | 7.89 | 7.89 | 7.89 | 23.0K |
| 15:05 | 7.91 | 7.92 | 7.91 | 7.92 | 29.0K |
| 15:20 | 7.91 | 7.91 | 7.90 | 7.90 | 6.0K |
| 15:30 | 7.91 | 7.91 | 7.91 | 7.91 | 19.0K |
| 15:40 | 7.92 | 7.92 | 7.90 | 7.90 | 144.0K |
| 15:45 | 7.92 | 7.92 | 7.89 | 7.90 | 88.0K |
| 15:50 | 7.90 | 7.91 | 7.89 | 7.91 | 7.0K |
| 15:55 | 7.90 | 7.94 | 7.90 | 7.94 | 42.0K |