8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.19 | 7.95 | 8.15 | 1,053.0K |
| 09:35 | 8.16 | 8.16 | 8.01 | 8.09 | 547.0K |
| 09:40 | 8.06 | 8.11 | 8.06 | 8.07 | 239.0K |
| 09:45 | 8.06 | 8.06 | 8.02 | 8.05 | 125.0K |
| 09:50 | 8.03 | 8.05 | 8.03 | 8.05 | 95.0K |
| 09:55 | 8.04 | 8.05 | 8.01 | 8.01 | 77.0K |
| 10:00 | 8.02 | 8.03 | 8.00 | 8.03 | 314.0K |
| 10:05 | 8.04 | 8.06 | 8.03 | 8.04 | 67.0K |
| 10:10 | 8.05 | 8.05 | 8.03 | 8.05 | 77.0K |
| 10:15 | 8.04 | 8.04 | 8.02 | 8.02 | 28.0K |
| 10:20 | 8.01 | 8.04 | 8.01 | 8.04 | 122.0K |
| 10:25 | 8.05 | 8.06 | 8.05 | 8.05 | 109.0K |
| 10:30 | 8.06 | 8.06 | 8.06 | 8.06 | 68.0K |
| 10:35 | 8.05 | 8.06 | 8.05 | 8.06 | 2.0K |
| 10:40 | 8.05 | 8.06 | 8.05 | 8.06 | 56.0K |
| 10:45 | 8.07 | 8.09 | 8.07 | 8.09 | 271.0K |
| 10:50 | 8.09 | 8.09 | 8.08 | 8.08 | 49.0K |
| 10:55 | 8.07 | 8.08 | 8.07 | 8.08 | 9.0K |
| 11:00 | 8.07 | 8.08 | 8.07 | 8.08 | 65.0K |
| 11:05 | 8.07 | 8.07 | 8.07 | 8.07 | 19.0K |
| 11:10 | 8.08 | 8.08 | 8.07 | 8.07 | 94.0K |
| 11:15 | 8.06 | 8.06 | 8.06 | 8.06 | 55.0K |
| 11:25 | 8.05 | 8.05 | 8.05 | 8.05 | 74.0K |
| 11:30 | 8.04 | 8.04 | 8.03 | 8.04 | 79.0K |
| 11:35 | 8.03 | 8.03 | 8.03 | 8.03 | 81.0K |
| 11:45 | 8.02 | 8.02 | 8.02 | 8.02 | 87.0K |
| 11:50 | 8.01 | 8.02 | 8.01 | 8.02 | 50.0K |
| 13:00 | 8.03 | 8.03 | 8.02 | 8.02 | 39.0K |
| 13:05 | 8.03 | 8.03 | 8.02 | 8.03 | 13.0K |
| 13:10 | 8.03 | 8.03 | 8.02 | 8.02 | 75.0K |
| 13:15 | 8.03 | 8.03 | 8.02 | 8.02 | 36.0K |
| 13:25 | 8.03 | 8.03 | 8.02 | 8.02 | 29.0K |
| 13:35 | 8.03 | 8.03 | 8.03 | 8.03 | 21.0K |
| 13:40 | 8.02 | 8.03 | 8.02 | 8.02 | 83.0K |
| 13:45 | 8.03 | 8.04 | 8.03 | 8.04 | 144.0K |
| 13:50 | 8.03 | 8.04 | 8.03 | 8.04 | 22.0K |
| 13:55 | 8.03 | 8.04 | 8.03 | 8.04 | 14.0K |
| 14:00 | 8.03 | 8.03 | 8.02 | 8.02 | 88.0K |
| 14:10 | 8.01 | 8.02 | 8.01 | 8.02 | 26.0K |
| 14:15 | 8.01 | 8.02 | 8.01 | 8.02 | 19.0K |
| 14:20 | 8.01 | 8.01 | 8.01 | 8.01 | 25.0K |
| 14:25 | 8.00 | 8.00 | 8.00 | 8.00 | 14.0K |
| 14:30 | 8.01 | 8.01 | 8.00 | 8.00 | 28.0K |
| 14:35 | 8.01 | 8.01 | 8.01 | 8.01 | 12.0K |
| 14:40 | 8.00 | 8.00 | 8.00 | 8.00 | 36.0K |
| 14:45 | 8.01 | 8.01 | 8.00 | 8.01 | 42.0K |
| 14:55 | 8.01 | 8.01 | 8.00 | 8.00 | 33.0K |
| 15:00 | 8.01 | 8.01 | 8.01 | 8.01 | 45.0K |
| 15:10 | 8.01 | 8.01 | 8.00 | 8.00 | 29.0K |
| 15:15 | 8.01 | 8.01 | 8.01 | 8.01 | 47.0K |
| 15:20 | 8.00 | 8.01 | 8.00 | 8.01 | 11.0K |
| 15:25 | 8.00 | 8.01 | 8.00 | 8.00 | 51.0K |
| 15:30 | 8.01 | 8.01 | 8.00 | 8.01 | 13.0K |
| 15:35 | 8.00 | 8.00 | 8.00 | 8.00 | 28.0K |
| 15:40 | 8.00 | 8.00 | 7.98 | 7.98 | 52.0K |
| 15:45 | 7.97 | 7.99 | 7.97 | 7.99 | 52.0K |
| 15:50 | 7.98 | 7.98 | 7.98 | 7.98 | 29.0K |
| 15:55 | 7.98 | 7.99 | 7.97 | 7.98 | 76.0K |