8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 7.67 | 7.67 | 7.67 | 7.67 | 20.0K |
| 09:45 | 7.69 | 7.69 | 7.69 | 7.69 | 41.0K |
| 09:50 | 7.66 | 7.66 | 7.66 | 7.66 | 2.0K |
| 09:55 | 7.64 | 7.64 | 7.61 | 7.61 | 46.0K |
| 10:00 | 7.62 | 7.62 | 7.58 | 7.58 | 43.0K |
| 10:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 10:10 | 7.58 | 7.58 | 7.58 | 7.58 | 16.0K |
| 10:20 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 10:25 | 7.54 | 7.54 | 7.54 | 7.54 | 28.0K |
| 10:35 | 7.55 | 7.58 | 7.54 | 7.58 | 101.0K |
| 10:55 | 7.59 | 7.59 | 7.59 | 7.59 | 8.0K |
| 11:00 | 7.60 | 7.60 | 7.59 | 7.60 | 97.0K |
| 11:10 | 7.59 | 7.59 | 7.59 | 7.59 | 3.0K |
| 11:20 | 7.58 | 7.59 | 7.58 | 7.59 | 22.0K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 110.0K |
| 11:45 | 7.59 | 7.59 | 7.58 | 7.58 | 10.0K |
| 11:50 | 7.57 | 7.57 | 7.57 | 7.57 | 34.0K |
| 13:00 | 7.58 | 7.58 | 7.58 | 7.58 | 9.0K |
| 13:05 | 7.57 | 7.57 | 7.54 | 7.55 | 92.0K |
| 13:55 | 7.56 | 7.56 | 7.56 | 7.56 | 34.0K |
| 14:45 | 7.54 | 7.56 | 7.54 | 7.56 | 13.0K |
| 15:15 | 7.56 | 7.58 | 7.55 | 7.58 | 56.6K |
| 15:30 | 7.59 | 7.59 | 7.59 | 7.59 | 15.0K |
| 15:35 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 5.0K |
| 15:50 | 7.58 | 7.58 | 7.56 | 7.56 | 22.0K |
| 15:55 | 7.57 | 7.60 | 7.57 | 7.60 | 31.0K |