8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.59 | 7.54 | 7.59 | 197.0K |
| 09:35 | 7.60 | 7.63 | 7.59 | 7.63 | 34.0K |
| 09:40 | 7.64 | 7.68 | 7.64 | 7.68 | 23.1K |
| 09:45 | 7.67 | 7.69 | 7.67 | 7.69 | 15.0K |
| 09:50 | 7.70 | 7.71 | 7.70 | 7.70 | 62.0K |
| 10:00 | 7.67 | 7.67 | 7.62 | 7.62 | 40.0K |
| 10:05 | 7.63 | 7.63 | 7.63 | 7.63 | 21.0K |
| 10:10 | 7.62 | 7.62 | 7.59 | 7.60 | 15.0K |
| 10:15 | 7.62 | 7.63 | 7.60 | 7.60 | 93.0K |
| 10:20 | 7.61 | 7.61 | 7.61 | 7.61 | 15.0K |
| 10:25 | 7.61 | 7.61 | 7.61 | 7.61 | 24.0K |
| 10:35 | 7.60 | 7.62 | 7.60 | 7.62 | 79.0K |
| 10:40 | 7.63 | 7.63 | 7.62 | 7.63 | 3.0K |
| 10:45 | 7.62 | 7.62 | 7.62 | 7.62 | 6.0K |
| 10:50 | 7.61 | 7.62 | 7.61 | 7.62 | 6.0K |
| 10:55 | 7.61 | 7.61 | 7.61 | 7.61 | 15.0K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 11:10 | 7.61 | 7.61 | 7.61 | 7.61 | 13.0K |
| 11:15 | 7.63 | 7.63 | 7.63 | 7.63 | 33.0K |
| 11:20 | 7.61 | 7.61 | 7.61 | 7.61 | 11.0K |
| 11:25 | 7.62 | 7.62 | 7.61 | 7.61 | 21.4K |
| 11:35 | 7.62 | 7.62 | 7.62 | 7.62 | 17.0K |
| 13:00 | 7.61 | 7.61 | 7.60 | 7.60 | 47.0K |
| 13:10 | 7.59 | 7.59 | 7.58 | 7.58 | 30.0K |
| 13:20 | 7.57 | 7.58 | 7.57 | 7.57 | 12.0K |
| 13:25 | 7.58 | 7.60 | 7.58 | 7.60 | 19.0K |
| 13:30 | 7.59 | 7.59 | 7.59 | 7.59 | 18.0K |
| 13:40 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 13:45 | 7.60 | 7.60 | 7.60 | 7.60 | 15.0K |
| 14:00 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 14.0K |
| 14:10 | 7.60 | 7.61 | 7.60 | 7.61 | 139.0K |
| 14:20 | 7.64 | 7.67 | 7.64 | 7.67 | 26.0K |
| 14:25 | 7.64 | 7.64 | 7.64 | 7.64 | 13.0K |
| 14:30 | 7.66 | 7.66 | 7.64 | 7.64 | 10.0K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 9.0K |
| 14:50 | 7.64 | 7.65 | 7.64 | 7.65 | 22.0K |
| 14:55 | 7.64 | 7.64 | 7.62 | 7.62 | 94.0K |
| 15:00 | 7.63 | 7.63 | 7.63 | 7.63 | 39.0K |
| 15:10 | 7.64 | 7.64 | 7.64 | 7.64 | 42.0K |
| 15:15 | 7.63 | 7.63 | 7.63 | 7.63 | 3.0K |
| 15:20 | 7.64 | 7.64 | 7.63 | 7.63 | 27.0K |
| 15:25 | 7.64 | 7.64 | 7.63 | 7.64 | 35.0K |
| 15:30 | 7.63 | 7.64 | 7.63 | 7.64 | 4.0K |
| 15:35 | 7.63 | 7.64 | 7.63 | 7.63 | 7.0K |
| 15:40 | 7.64 | 7.65 | 7.64 | 7.65 | 59.0K |
| 15:45 | 7.67 | 7.67 | 7.67 | 7.67 | 4.0K |
| 15:50 | 7.67 | 7.67 | 7.67 | 7.67 | 12.0K |
| 15:55 | 7.66 | 7.68 | 7.65 | 7.66 | 30.0K |