8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.58 | 7.59 | 7.58 | 7.59 | 78.0K |
| 09:40 | 7.53 | 7.53 | 7.53 | 7.53 | 29.0K |
| 10:00 | 7.54 | 7.56 | 7.54 | 7.54 | 4.0K |
| 10:10 | 7.53 | 7.54 | 7.53 | 7.53 | 3.0K |
| 10:15 | 7.53 | 7.54 | 7.53 | 7.54 | 2.0K |
| 10:25 | 7.53 | 7.53 | 7.53 | 7.53 | 7.0K |
| 10:35 | 7.52 | 7.52 | 7.52 | 7.52 | 8.0K |
| 10:50 | 7.53 | 7.53 | 7.53 | 7.53 | 27.0K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 12.0K |
| 11:50 | 7.53 | 7.53 | 7.53 | 7.53 | 2.0K |
| 13:05 | 7.54 | 7.55 | 7.54 | 7.55 | 14.0K |
| 13:35 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 13:55 | 7.57 | 7.57 | 7.57 | 7.57 | 7.0K |
| 14:05 | 7.58 | 7.58 | 7.58 | 7.58 | 4.0K |
| 15:00 | 7.57 | 7.57 | 7.57 | 7.57 | 2.0K |
| 15:10 | 7.56 | 7.56 | 7.56 | 7.56 | 2.0K |
| 15:20 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 15:45 | 7.56 | 7.56 | 7.56 | 7.56 | 8.0K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 14.0K |
| 15:55 | 7.56 | 7.56 | 7.55 | 7.55 | 24.0K |