8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 7.60 | 7.60 | 7.60 | 7.60 | 15.0K |
| 09:50 | 7.62 | 7.66 | 7.62 | 7.66 | 43.0K |
| 09:55 | 7.60 | 7.66 | 7.60 | 7.66 | 21.0K |
| 10:20 | 7.65 | 7.65 | 7.59 | 7.59 | 53.0K |
| 10:25 | 7.58 | 7.58 | 7.55 | 7.55 | 56.0K |
| 10:30 | 7.54 | 7.55 | 7.54 | 7.54 | 25.0K |
| 10:40 | 7.55 | 7.55 | 7.55 | 7.55 | 3.0K |
| 10:45 | 7.54 | 7.55 | 7.54 | 7.54 | 11.0K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.0K |
| 11:05 | 7.54 | 7.54 | 7.53 | 7.53 | 16.0K |
| 11:10 | 7.54 | 7.54 | 7.54 | 7.54 | 10.0K |
| 11:20 | 7.53 | 7.53 | 7.53 | 7.53 | 5.0K |
| 11:45 | 7.53 | 7.54 | 7.53 | 7.54 | 27.0K |
| 11:50 | 7.53 | 7.53 | 7.53 | 7.53 | 12.0K |
| 13:10 | 7.54 | 7.54 | 7.54 | 7.54 | 16.0K |
| 13:25 | 7.53 | 7.53 | 7.53 | 7.53 | 15.0K |
| 13:55 | 7.54 | 7.54 | 7.54 | 7.54 | 2.0K |
| 14:00 | 7.53 | 7.53 | 7.53 | 7.53 | 3.0K |
| 14:10 | 7.54 | 7.54 | 7.53 | 7.53 | 3.0K |
| 14:15 | 7.54 | 7.54 | 7.54 | 7.54 | 12.0K |
| 14:20 | 7.53 | 7.53 | 7.53 | 7.53 | 6.0K |
| 14:40 | 7.54 | 7.54 | 7.54 | 7.54 | 69.0K |
| 15:00 | 7.55 | 7.56 | 7.55 | 7.56 | 23.0K |
| 15:10 | 7.57 | 7.57 | 7.56 | 7.56 | 17.0K |
| 15:25 | 7.57 | 7.57 | 7.56 | 7.57 | 5.0K |
| 15:30 | 7.56 | 7.57 | 7.56 | 7.57 | 4.0K |
| 15:35 | 7.56 | 7.56 | 7.56 | 7.56 | 5.0K |
| 15:40 | 7.57 | 7.57 | 7.56 | 7.56 | 3.0K |
| 15:45 | 7.57 | 7.57 | 7.56 | 7.56 | 6.0K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 15:55 | 7.58 | 7.59 | 7.55 | 7.57 | 39.0K |