8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 09:50 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 10:30 | 7.38 | 7.38 | 7.37 | 7.38 | 5.0K |
| 10:35 | 7.42 | 7.42 | 7.42 | 7.42 | 5.0K |
| 10:55 | 7.40 | 7.40 | 7.38 | 7.38 | 15.0K |
| 11:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 11:05 | 7.40 | 7.45 | 7.40 | 7.45 | 58.0K |
| 11:15 | 7.44 | 7.44 | 7.44 | 7.44 | 14.0K |
| 11:20 | 7.45 | 7.45 | 7.45 | 7.45 | 15.0K |
| 11:45 | 7.45 | 7.45 | 7.45 | 7.45 | 5.0K |
| 11:50 | 7.45 | 7.45 | 7.45 | 7.45 | 13.0K |
| 13:05 | 7.44 | 7.45 | 7.44 | 7.45 | 15.0K |
| 13:15 | 7.44 | 7.46 | 7.44 | 7.45 | 54.0K |
| 13:25 | 7.43 | 7.43 | 7.43 | 7.43 | 6.0K |
| 13:35 | 7.42 | 7.42 | 7.41 | 7.41 | 9.0K |
| 13:40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.0K |
| 13:45 | 7.41 | 7.41 | 7.41 | 7.41 | 31.0K |
| 14:10 | 7.42 | 7.43 | 7.42 | 7.43 | 10.0K |
| 14:15 | 7.41 | 7.41 | 7.41 | 7.41 | 3.0K |
| 14:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 14:30 | 7.43 | 7.43 | 7.43 | 7.43 | 9.0K |
| 14:50 | 7.42 | 7.42 | 7.42 | 7.42 | 10.0K |
| 15:15 | 7.41 | 7.41 | 7.41 | 7.41 | 31.0K |
| 15:20 | 7.42 | 7.43 | 7.42 | 7.43 | 12.0K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 1.0K |
| 15:45 | 7.43 | 7.47 | 7.43 | 7.47 | 45.0K |
| 15:50 | 7.44 | 7.47 | 7.44 | 7.45 | 3.0K |
| 15:55 | 7.44 | 7.45 | 7.44 | 7.44 | 14.0K |