8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.40 | 7.36 | 7.40 | 81.0K |
| 09:55 | 7.41 | 7.41 | 7.41 | 7.41 | 25.0K |
| 10:15 | 7.42 | 7.42 | 7.42 | 7.42 | 2.0K |
| 10:30 | 7.41 | 7.42 | 7.41 | 7.42 | 15.0K |
| 11:00 | 7.42 | 7.42 | 7.42 | 7.42 | 108.0K |
| 11:05 | 7.43 | 7.46 | 7.43 | 7.46 | 312.0K |
| 11:10 | 7.47 | 7.47 | 7.47 | 7.47 | 32.0K |
| 11:15 | 7.48 | 7.48 | 7.48 | 7.48 | 29.0K |
| 11:20 | 7.47 | 7.48 | 7.47 | 7.48 | 11.0K |
| 11:25 | 7.47 | 7.47 | 7.46 | 7.46 | 37.0K |
| 11:35 | 7.45 | 7.46 | 7.45 | 7.46 | 16.0K |
| 13:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 13:05 | 7.44 | 7.44 | 7.43 | 7.43 | 14.0K |
| 13:20 | 7.44 | 7.44 | 7.44 | 7.44 | 11.0K |
| 13:25 | 7.43 | 7.43 | 7.43 | 7.43 | 14.0K |
| 13:50 | 7.44 | 7.44 | 7.44 | 7.44 | 29.0K |
| 14:40 | 7.43 | 7.43 | 7.43 | 7.43 | 13.0K |
| 14:50 | 7.44 | 7.44 | 7.44 | 7.44 | 10.0K |
| 14:55 | 7.43 | 7.43 | 7.43 | 7.43 | 12.0K |
| 15:00 | 7.44 | 7.44 | 7.43 | 7.43 | 13.0K |
| 15:05 | 7.44 | 7.46 | 7.44 | 7.46 | 130.0K |
| 15:10 | 7.44 | 7.46 | 7.44 | 7.46 | 38.0K |
| 15:15 | 7.45 | 7.45 | 7.45 | 7.45 | 5.0K |
| 15:20 | 7.49 | 7.49 | 7.49 | 7.49 | 17.0K |
| 15:35 | 7.48 | 7.48 | 7.48 | 7.48 | 10.0K |
| 15:40 | 7.50 | 7.50 | 7.49 | 7.50 | 29.0K |
| 15:45 | 7.51 | 7.51 | 7.51 | 7.51 | 61.0K |
| 15:50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 15:55 | 7.50 | 7.53 | 7.50 | 7.53 | 33.0K |