8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.31 | 7.28 | 7.30 | 2.0K |
| 09:35 | 7.31 | 7.31 | 7.29 | 7.29 | 59.0K |
| 09:50 | 7.29 | 7.29 | 7.29 | 7.29 | 4.0K |
| 10:05 | 7.28 | 7.30 | 7.28 | 7.30 | 153.0K |
| 10:10 | 7.29 | 7.29 | 7.28 | 7.29 | 51.0K |
| 10:45 | 7.30 | 7.30 | 7.30 | 7.30 | 13.1K |
| 11:10 | 7.29 | 7.29 | 7.29 | 7.29 | 10.0K |
| 11:20 | 7.30 | 7.30 | 7.29 | 7.29 | 9.0K |
| 11:40 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 11:45 | 7.29 | 7.29 | 7.29 | 7.29 | 1.0K |
| 11:50 | 7.30 | 7.30 | 7.29 | 7.30 | 8.0K |
| 13:10 | 7.29 | 7.29 | 7.29 | 7.29 | 2.0K |
| 13:15 | 7.30 | 7.30 | 7.29 | 7.29 | 8.0K |
| 13:20 | 7.30 | 7.30 | 7.29 | 7.29 | 23.0K |
| 13:30 | 7.28 | 7.28 | 7.28 | 7.28 | 4.0K |
| 13:35 | 7.29 | 7.29 | 7.29 | 7.29 | 12.0K |
| 13:45 | 7.28 | 7.28 | 7.28 | 7.28 | 43.0K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.28 | 8.0K |
| 14:30 | 7.29 | 7.29 | 7.29 | 7.29 | 6.0K |
| 14:40 | 7.28 | 7.28 | 7.28 | 7.28 | 4.0K |
| 14:45 | 7.29 | 7.29 | 7.29 | 7.29 | 46.3K |
| 15:00 | 7.30 | 7.30 | 7.30 | 7.30 | 9.0K |
| 15:05 | 7.29 | 7.29 | 7.29 | 7.29 | 2.0K |
| 15:10 | 7.28 | 7.28 | 7.28 | 7.28 | 35.0K |
| 15:25 | 7.29 | 7.29 | 7.29 | 7.29 | 13.0K |
| 15:35 | 7.28 | 7.28 | 7.28 | 7.28 | 2.0K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 4.0K |
| 15:45 | 7.30 | 7.32 | 7.29 | 7.29 | 61.0K |
| 15:50 | 7.31 | 7.31 | 7.30 | 7.30 | 1.0K |
| 15:55 | 7.29 | 7.30 | 7.29 | 7.29 | 108.0K |