8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 7.42 | 7.42 | 7.42 | 7.42 | 640.0K |
| 09:50 | 7.41 | 7.41 | 7.40 | 7.40 | 4.0K |
| 09:55 | 7.41 | 7.41 | 7.41 | 7.41 | 1.0K |
| 10:00 | 7.40 | 7.42 | 7.40 | 7.42 | 17.0K |
| 10:05 | 7.42 | 7.42 | 7.42 | 7.42 | 5.0K |
| 10:10 | 7.43 | 7.43 | 7.43 | 7.43 | 5.0K |
| 10:15 | 7.42 | 7.42 | 7.42 | 7.42 | 14.0K |
| 10:20 | 7.41 | 7.41 | 7.40 | 7.40 | 18.0K |
| 10:25 | 7.41 | 7.41 | 7.41 | 7.41 | 11.0K |
| 10:45 | 7.39 | 7.39 | 7.39 | 7.39 | 6.0K |
| 11:00 | 7.38 | 7.38 | 7.38 | 7.38 | 4.0K |
| 11:05 | 7.39 | 7.39 | 7.39 | 7.39 | 3.0K |
| 11:20 | 7.38 | 7.38 | 7.38 | 7.38 | 5.0K |
| 11:25 | 7.39 | 7.40 | 7.39 | 7.40 | 60.0K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 23.0K |
| 11:45 | 7.38 | 7.38 | 7.38 | 7.38 | 1.0K |
| 11:50 | 7.37 | 7.37 | 7.37 | 7.37 | 9.0K |
| 13:00 | 7.36 | 7.36 | 7.36 | 7.36 | 15.0K |
| 13:10 | 7.35 | 7.35 | 7.33 | 7.33 | 8.0K |
| 13:15 | 7.34 | 7.34 | 7.33 | 7.33 | 6.0K |
| 13:30 | 7.32 | 7.32 | 7.32 | 7.32 | 3.0K |
| 13:35 | 7.32 | 7.32 | 7.32 | 7.32 | 13.0K |
| 13:45 | 7.32 | 7.32 | 7.32 | 7.32 | 86.0K |
| 13:50 | 7.33 | 7.33 | 7.33 | 7.33 | 103.0K |
| 13:55 | 7.32 | 7.32 | 7.32 | 7.32 | 4.0K |
| 14:15 | 7.31 | 7.31 | 7.31 | 7.31 | 8.0K |
| 14:40 | 7.32 | 7.32 | 7.31 | 7.31 | 10.0K |
| 14:50 | 7.32 | 7.32 | 7.31 | 7.31 | 56.0K |
| 14:55 | 7.30 | 7.31 | 7.30 | 7.30 | 59.0K |
| 15:00 | 7.29 | 7.30 | 7.29 | 7.30 | 109.0K |
| 15:05 | 7.29 | 7.29 | 7.29 | 7.29 | 16.0K |
| 15:15 | 7.28 | 7.28 | 7.28 | 7.28 | 12.1K |
| 15:20 | 7.27 | 7.27 | 7.27 | 7.27 | 1.0K |
| 15:25 | 7.28 | 7.28 | 7.27 | 7.27 | 12.0K |
| 15:30 | 7.28 | 7.28 | 7.28 | 7.28 | 14.0K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 9.0K |
| 15:50 | 7.28 | 7.28 | 7.27 | 7.27 | 9.0K |
| 15:55 | 7.28 | 7.28 | 7.27 | 7.27 | 31.0K |